PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154 Value ($000) $35 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 96 Value ($000) $24 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 96 Value ($000) $26 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 96 Value ($000) $27 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 96 Value ($000) $23 Avg Close $231.96 Range $218.29 - $249.37

Q1 2023

Shares 16 Value ($000) $2 Avg Close $125.97 Range $114.49 - $133.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154	$35	$212.34	$187.96 - $233.25
Q3 2025	96	$24	$231.70	$222.52 - $250.85
Q2 2025	96	$26	$257.53	$232.98 - $272.43
Q1 2025	96	$27	$245.29	$214.64 - $275.18
Q4 2024	96	$23	$231.96	$218.29 - $249.37
Q1 2023	16	$2	$125.97	$114.49 - $133.85