PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,056 Value ($000) $1,742 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 28,344 Value ($000) $7,564 Avg Close $257.53 Range $232.98 - $272.43

Q4 2024

Shares 23,517 Value ($000) $5,635 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 15,651 Value ($000) $3,972 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 13,300 Value ($000) $2,763 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 12,016 Value ($000) $2,485 Avg Close $170.60 Range $145.89 - $191.58

Q2 2023

Shares 8,547 Value ($000) $1,131 Avg Close $122.56 Range $110.38 - $137.02

Q3 2022

Shares 31,918 Value ($000) $3,709 Avg Close $109.84 Range $99.81 - $118.37

Q4 2021

Shares 7,273 Value ($000) $747 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 10,115 Value ($000) $914 Avg Close $85.34 Range $80.24 - $90.78

Q2 2020

Shares 2,620 Value ($000) $210 Avg Close $66.35 Range $60.04 - $71.26

Q2 2018

Shares 9,273 Value ($000) $548 Avg Close $48.29 Range $45.84 - $51.09

Q3 2016

Shares 17,693 Value ($000) $557 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 7,685 Value ($000) $257 Avg Close $25.09 Range $23.61 - $26.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,056	$1,742	$231.70	$222.52 - $250.85
Q2 2025	28,344	$7,564	$257.53	$232.98 - $272.43
Q4 2024	23,517	$5,635	$231.96	$218.29 - $249.37
Q3 2024	15,651	$3,972	$214.15	$191.02 - $239.91
Q2 2024	13,300	$2,763	$192.70	$185.37 - $200.49
Q1 2024	12,016	$2,485	$170.60	$145.89 - $191.58
Q2 2023	8,547	$1,131	$122.56	$110.38 - $137.02
Q3 2022	31,918	$3,709	$109.84	$99.81 - $118.37
Q4 2021	7,273	$747	$85.78	$80.10 - $95.21
Q3 2021	10,115	$914	$85.34	$80.24 - $90.78
Q2 2020	2,620	$210	$66.35	$60.04 - $71.26
Q2 2018	9,273	$548	$48.29	$45.84 - $51.09
Q3 2016	17,693	$557	$24.69	$23.16 - $26.00
Q2 2016	7,685	$257	$25.09	$23.61 - $26.95