PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 369 Value ($000) $84 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 360 Value ($000) $89 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 336 Value ($000) $90 Avg Close $257.53 Range $232.98 - $272.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	369	$84	$212.34	$187.96 - $233.25
Q3 2025	360	$89	$231.70	$222.52 - $250.85
Q2 2025	336	$90	$257.53	$232.98 - $272.43