PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

TREMBLANT CAPITAL GROUP's Holding History (CIK: 0001353312)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,249 Value ($000) $4,611 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 20,609 Value ($000) $5,089 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 13,421 Value ($000) $3,582 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 13,062 Value ($000) $3,697 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 12,501 Value ($000) $2,995 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 10,340 Value ($000) $2,624 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 12,279 Value ($000) $2,550 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 8,596 Value ($000) $1,778 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 4,320 Value ($000) $688 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 4,304 Value ($000) $600 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 3,237 Value ($000) $428 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 3,237 Value ($000) $463 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 2,997 Value ($000) $389 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 1,808 Value ($000) $210 Avg Close $109.84 Range $99.81 - $118.37
Q1 2019
Shares 991,045 Value ($000) $71,444 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 1,095,796 Value ($000) $66,109 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 886,482 Value ($000) $62,976 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 1,216,718 Value ($000) $71,969 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 1,272,508 Value ($000) $77,534 Avg Close $44.72 Range $40.06 - $49.49