PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Fulcrum Asset Management LLP's Holding History (CIK: 0001353395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,462 Value ($000) $4,706 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 21,069 Value ($000) $5,203 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 21,653 Value ($000) $5,778 Avg Close $257.53 Range $232.98 - $272.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,462	$4,706	$212.34	$187.96 - $233.25
Q3 2025	21,069	$5,203	$231.70	$222.52 - $250.85
Q2 2025	21,653	$5,778	$257.53	$232.98 - $272.43