PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,497 Value ($000) $1,467 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 15,689 Value ($000) $4,440 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 8,504 Value ($000) $2,038 Avg Close $231.96 Range $218.29 - $249.37
Q2 2024
Shares 7,887 Value ($000) $1,638 Avg Close $192.70 Range $185.37 - $200.49
Q3 2019
Shares 8,627 Value ($000) $666 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 2,803 Value ($000) $224 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 3,232 Value ($000) $233 Avg Close $55.48 Range $45.83 - $60.46
Q3 2018
Shares 12,671 Value ($000) $900 Avg Close $50.74 Range $45.99 - $56.49
Q1 2018
Shares 18,171 Value ($000) $1,107 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 25,471 Value ($000) $1,435 Avg Close $39.96 Range $36.99 - $44.17
Q3 2015
Shares 8,062 Value ($000) $247 Avg Close $22.26 Range $20.06 - $23.36