PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,647 Value ($000) $8,117 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 1,267 Value ($000) $313 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 1,266 Value ($000) $338 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 1,691 Value ($000) $479 Avg Close $245.29 Range $214.64 - $275.18

Q3 2022

Shares 2,000 Value ($000) $232 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 2,000 Value ($000) $233 Avg Close $103.34 Range $96.93 - $110.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,647	$8,117	$212.34	$187.96 - $233.25
Q3 2025	1,267	$313	$231.70	$222.52 - $250.85
Q2 2025	1,266	$338	$257.53	$232.98 - $272.43
Q1 2025	1,691	$479	$245.29	$214.64 - $275.18
Q3 2022	2,000	$232	$109.84	$99.81 - $118.37
Q2 2022	2,000	$233	$103.34	$96.93 - $110.61