PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 53,319 Value ($000) $14,229 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 55,670 Value ($000) $15,755 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 3,345 Value ($000) $801 Avg Close $231.96 Range $218.29 - $249.37
Q4 2019
Shares 3,512 Value ($000) $254 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 3,512 Value ($000) $271 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 2,567 Value ($000) $205 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 2,794 Value ($000) $201 Avg Close $55.48 Range $45.83 - $60.46
Q3 2018
Shares 2,903 Value ($000) $206 Avg Close $50.74 Range $45.99 - $56.49