PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 1,800 Value ($000) $46 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 1,800 Value ($000) $46 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 1,800 Value ($000) $44 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 1,800 Value ($000) $49 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 1,800 Value ($000) $49 Avg Close $17.48 Range $16.76 - $18.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	1,800	$46	$17.67	$16.64 - $18.38
Q2 2014	1,800	$46	$17.77	$16.79 - $18.67
Q1 2014	1,800	$44	$17.14	$16.16 - $18.40
Q4 2013	1,800	$49	$18.18	$17.40 - $19.24
Q3 2013	1,800	$49	$17.48	$16.76 - $18.57