PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,178 Value ($000) $1,032 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 4,216 Value ($000) $1,125 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 3,965 Value ($000) $1,122 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 3,392 Value ($000) $813 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 2,935 Value ($000) $745 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 2,938 Value ($000) $610 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,891 Value ($000) $391 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,811 Value ($000) $288 Avg Close $143.35 Range $125.89 - $151.60
Q1 2023
Shares 1,425 Value ($000) $204 Avg Close $125.97 Range $114.49 - $133.85
Q1 2022
Shares 1,985 Value ($000) $226 Avg Close $98.48 Range $91.80 - $107.07
Q4 2020
Shares 2,450 Value ($000) $242 Avg Close $80.60 Range $73.46 - $86.95