PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

GOODNOW INVESTMENT GROUP, LLC's Holding History (CIK: 0001362255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 24,857 Value ($000) $762 Avg Close $22.26 Range $20.06 - $23.36