PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 551,164 Value ($000) $54,499 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 546,443 Value ($000) $51,732 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 527,073 Value ($000) $42,224 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 550,474 Value ($000) $40,647 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 426,249 Value ($000) $30,856 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 423,139 Value ($000) $32,688 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 411,447 Value ($000) $32,887 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 397,841 Value ($000) $28,680 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 375,670 Value ($000) $22,664 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 354,060 Value ($000) $25,152 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 354,646 Value ($000) $20,977 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 332,160 Value ($000) $20,239 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 292,768 Value ($000) $16,489 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 250,661 Value ($000) $12,137 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 233,108 Value ($000) $10,278 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 203,230 Value ($000) $7,962 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 191,027 Value ($000) $6,781 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 200,288 Value ($000) $6,309 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 191,613 Value ($000) $6,419 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 191,122 Value ($000) $6,716 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 163,171 Value ($000) $5,189 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 148,827 Value ($000) $4,560 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 132,182 Value ($000) $3,679 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 119,419 Value ($000) $3,248 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 113,010 Value ($000) $3,050 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 109,043 Value ($000) $2,757 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 108,975 Value ($000) $2,764 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 105,690 Value ($000) $2,560 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 107,071 Value ($000) $2,920 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 108,255 Value ($000) $2,948 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 91,721 Value ($000) $2,332 Avg Close $17.04 Range $16.17 - $17.79