PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,821 Value ($000) $20,226 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 89,235 Value ($000) $22,037 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 89,366 Value ($000) $23,848 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 103,166 Value ($000) $29,197 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 109,124 Value ($000) $26,147 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 109,732 Value ($000) $27,846 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 110,043 Value ($000) $27,460 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 114,093 Value ($000) $23,597 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 115,080 Value ($000) $22,060 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 117,607 Value ($000) $16,383 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 115,539 Value ($000) $15,294 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 117,014 Value ($000) $16,740 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 130,776 Value ($000) $17,940 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 153,180 Value ($000) $19,763 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 160,032 Value ($000) $19,265 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 164,348 Value ($000) $19,464 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 171,778 Value ($000) $18,775 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 175,083 Value ($000) $16,780 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 172,147 Value ($000) $16,684 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 166,443 Value ($000) $17,600 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 165,640 Value ($000) $14,489 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 163,984 Value ($000) $15,954 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 163,509 Value ($000) $13,099 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 161,774 Value ($000) $11,945 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 86,039 Value ($000) $6,228 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 79,966 Value ($000) $6,177 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 14,433 Value ($000) $1,154 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 12,840 Value ($000) $926 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 11,500 Value ($000) $694 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 4,315 Value ($000) $307 Avg Close $50.74 Range $45.99 - $56.49