PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,991 Value ($000) $492 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 2,004 Value ($000) $535 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,940 Value ($000) $549 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,902 Value ($000) $456 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 2,010 Value ($000) $510 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,988 Value ($000) $413 Avg Close $192.70 Range $185.37 - $200.49
Q2 2023
Shares 2,964 Value ($000) $392 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 2,974 Value ($000) $425 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 3,000 Value ($000) $389 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 2,588 Value ($000) $301 Avg Close $109.84 Range $99.81 - $118.37
Q3 2019
Shares 91,019 Value ($000) $7,031 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 92,879 Value ($000) $7,424 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 98,983 Value ($000) $7,136 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 102,492 Value ($000) $6,183 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 106,446 Value ($000) $7,562 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 111,732 Value ($000) $6,609 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 114,727 Value ($000) $6,990 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 121,991 Value ($000) $6,871 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 136,782 Value ($000) $6,623 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 144,512 Value ($000) $6,372 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 153,535 Value ($000) $6,016 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 169,086 Value ($000) $6,003 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 177,096 Value ($000) $5,579 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 185,705 Value ($000) $6,221 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 197,677 Value ($000) $6,946 Avg Close $24.04 Range $21.60 - $26.75