PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,985 Value ($000) $14,115 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 43,502 Value ($000) $10,743 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 44,009 Value ($000) $11,744 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 26,010 Value ($000) $7,361 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 25,334 Value ($000) $6,070 Avg Close $231.96 Range $218.29 - $249.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,985	$14,115	$212.34	$187.96 - $233.25
Q3 2025	43,502	$10,743	$231.70	$222.52 - $250.85
Q2 2025	44,009	$11,744	$257.53	$232.98 - $272.43
Q1 2025	26,010	$7,361	$245.29	$214.64 - $275.18
Q4 2024	25,334	$6,070	$231.96	$218.29 - $249.37