PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,700 Value ($000) $914 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 11,740 Value ($000) $3,133 Avg Close $257.53 Range $232.98 - $272.43
Q4 2024
Shares 2,470 Value ($000) $592 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 2,820 Value ($000) $716 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 3,280 Value ($000) $681 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 3,280 Value ($000) $678 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 3,300 Value ($000) $526 Avg Close $143.35 Range $125.89 - $151.60
Q2 2020
Shares 6,200 Value ($000) $497 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 600 Value ($000) $44 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 7,240 Value ($000) $523 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 7,765 Value ($000) $600 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 7,865 Value ($000) $629 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 8,365 Value ($000) $603 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 7,565 Value ($000) $456 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 7,575 Value ($000) $538 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 7,590 Value ($000) $448 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 6,710 Value ($000) $409 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 230 Value ($000) $13 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 230 Value ($000) $11 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 9,880 Value ($000) $435 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 8,680 Value ($000) $340 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 120 Value ($000) $43 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 120 Value ($000) $4 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 110 Value ($000) $4 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 90 Value ($000) $3 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 90 Value ($000) $3 Avg Close $23.41 Range $22.17 - $25.01
Q1 2015
Shares 15,600 Value ($000) $424 Avg Close $19.50 Range $18.59 - $20.56