PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,899 Value ($000) $13 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 62,694 Value ($000) $15 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 65,854 Value ($000) $18 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 68,644 Value ($000) $19 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 66,844 Value ($000) $16 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 68,034 Value ($000) $17 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 63,689 Value ($000) $13 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 76,544 Value ($000) $16 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 80,209 Value ($000) $13 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 85,999 Value ($000) $12 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 88,994 Value ($000) $12 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 94,644 Value ($000) $14 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 95,944 Value ($000) $12 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 96,509 Value ($000) $11,214 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 101,729 Value ($000) $11,827 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 103,597 Value ($000) $11,807 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 106,029 Value ($000) $10,883 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 114,256 Value ($000) $10,326 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 130,623 Value ($000) $12,827 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 130,880 Value ($000) $12,512 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 132,742 Value ($000) $13,124 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 120,225 Value ($000) $11,380 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 149,709 Value ($000) $11,991 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 102,742 Value ($000) $7,585 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 100,902 Value ($000) $7,303 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 108,825 Value ($000) $8,406 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 87,619 Value ($000) $7,002 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 94,516 Value ($000) $6,810 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 101,583 Value ($000) $6,126 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 103,085 Value ($000) $7,321 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 103,510 Value ($000) $6,121 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 88,320 Value ($000) $5,380 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 76,780 Value ($000) $4,323 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 32,890 Value ($000) $1,591 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 13,740 Value ($000) $605 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 20,020 Value ($000) $784 Avg Close $29.31 Range $26.72 - $31.47