PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 698,019 Value ($000) $158,971 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 644,636 Value ($000) $159,183 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 597,388 Value ($000) $159,402 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 558,158 Value ($000) $157,944 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 172,591 Value ($000) $41,354 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 165,480 Value ($000) $41,977 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 165,323 Value ($000) $34,341 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 162,845 Value ($000) $33,679 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 147,198 Value ($000) $23,446 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 148,669 Value ($000) $20,710 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 141,281 Value ($000) $18,701 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 127,177 Value ($000) $18 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 126,516 Value ($000) $16 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 123,648 Value ($000) $14,370 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 117,487 Value ($000) $13,660 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 117,510 Value ($000) $13,395 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 108,389 Value ($000) $11,126 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 25,177 Value ($000) $2,276 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 17,920 Value ($000) $1,760 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 19,111 Value ($000) $1,827 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 13,895 Value ($000) $1,374 Avg Close $80.60 Range $73.46 - $86.95

Q2 2019

Shares 6,431 Value ($000) $514 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 5,345 Value ($000) $385 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 3,318 Value ($000) $200 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 3,858 Value ($000) $274 Avg Close $50.74 Range $45.99 - $56.49

Q1 2015

Shares 73,263 Value ($000) $1,993 Avg Close $19.50 Range $18.59 - $20.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	698,019	$158,971	$212.34	$187.96 - $233.25
Q3 2025	644,636	$159,183	$231.70	$222.52 - $250.85
Q2 2025	597,388	$159,402	$257.53	$232.98 - $272.43
Q1 2025	558,158	$157,944	$245.29	$214.64 - $275.18
Q4 2024	172,591	$41,354	$231.96	$218.29 - $249.37
Q3 2024	165,480	$41,977	$214.15	$191.02 - $239.91
Q2 2024	165,323	$34,341	$192.70	$185.37 - $200.49
Q1 2024	162,845	$33,679	$170.60	$145.89 - $191.58
Q4 2023	147,198	$23,446	$143.35	$125.89 - $151.60
Q3 2023	148,669	$20,710	$120.35	$101.94 - $132.04
Q2 2023	141,281	$18,701	$122.56	$110.38 - $137.02
Q1 2023	127,177	$18	$125.97	$114.49 - $133.85
Q4 2022	126,516	$16	$115.68	$100.46 - $122.79
Q3 2022	123,648	$14,370	$109.84	$99.81 - $118.37
Q2 2022	117,487	$13,660	$103.34	$96.93 - $110.61
Q1 2022	117,510	$13,395	$98.48	$91.80 - $107.07
Q4 2021	108,389	$11,126	$85.78	$80.10 - $95.21
Q3 2021	25,177	$2,276	$85.34	$80.24 - $90.78
Q2 2021	17,920	$1,760	$88.49	$80.71 - $96.25
Q1 2021	19,111	$1,827	$81.00	$75.86 - $86.82
Q4 2020	13,895	$1,374	$80.60	$73.46 - $86.95
Q2 2019	6,431	$514	$63.47	$58.58 - $69.17
Q1 2019	5,345	$385	$55.48	$45.83 - $60.46
Q4 2018	3,318	$200	$52.48	$44.73 - $58.13
Q3 2018	3,858	$274	$50.74	$45.99 - $56.49
Q1 2015	73,263	$1,993	$19.50	$18.59 - $20.56