PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,062,944 Value ($000) $1,836,094 Avg Close $212.34 Range $187.96 - $233.25
Q2 2025
Shares 8,082,660 Value ($000) $2,156,939 Avg Close $257.53 Range $232.98 - $272.43
Q4 2024
Shares 7,691,853 Value ($000) $1,843,045 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 7,528,960 Value ($000) $1,910,549 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 7,554,065 Value ($000) $1,569,055 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 7,375,459 Value ($000) $1,525,392 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 6,773,176 Value ($000) $1,078,831 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 6,510,967 Value ($000) $906,978 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 6,452,101 Value ($000) $854,065 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 6,356,614 Value ($000) $909,377 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 6,190,487 Value ($000) $802,968 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 5,847,640 Value ($000) $679,554 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 5,630,162 Value ($000) $654,619 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 5,664,284 Value ($000) $645,672 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 5,464,322 Value ($000) $560,913 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 5,618,368 Value ($000) $507,844 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 5,805,204 Value ($000) $570,129 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 6,015,747 Value ($000) $575,166 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 6,138,350 Value ($000) $606,960 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 6,081,412 Value ($000) $575,727 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 5,952,241 Value ($000) $476,834 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 5,830,327 Value ($000) $430,511 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 6,446,820 Value ($000) $466,685 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 5,890,990 Value ($000) $455,080 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 5,826,063 Value ($000) $465,678 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 5,844,401 Value ($000) $421,322 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 5,745,019 Value ($000) $346,597 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 5,485,333 Value ($000) $389,678 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 5,394,785 Value ($000) $319,100 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 5,391,698 Value ($000) $328,517 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 4,983,998 Value ($000) $280,698 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 4,917,049 Value ($000) $238,084 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 3,646,606 Value ($000) $160,778 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 1,789,130 Value ($000) $70,098 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 1,752,797 Value ($000) $62,224 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 1,752,797 Value ($000) $52,735 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 1,969,763 Value ($000) $65,987 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 2,459,526 Value ($000) $86,428 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 2,495,456 Value ($000) $79,356 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 2,325,884 Value ($000) $71,265 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 2,314,296 Value ($000) $64,407 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 2,314,296 Value ($000) $62,949 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 2,276,969 Value ($000) $61,455 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 2,345,425 Value ($000) $59,293 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 2,345,425 Value ($000) $59,480 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 2,428,551 Value ($000) $58,820 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 2,428,551 Value ($000) $66,226 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 3,258,499 Value ($000) $88,729 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 2,978,493 Value ($000) $75,713 Avg Close $17.04 Range $16.17 - $17.79
Q1 2013
Shares 2,978,493 Value ($000) $75,266 Avg Close $15.94 Range $14.22 - $17.11
Q3 2012
Shares 2,978,493 Value ($000) $61,774 Avg Close — Range —
Q2 2012
Shares 2,928,064 Value ($000) $57,800 Avg Close — Range —