PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,669 Value ($000) $2,657 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 11,945 Value ($000) $2,950 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 12,041 Value ($000) $3,213 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 11,279 Value ($000) $3,192 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 11,114 Value ($000) $2,663 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 11,185 Value ($000) $2,838 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 11,036 Value ($000) $2,292 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 10,503 Value ($000) $2,172 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 9,904 Value ($000) $1,578 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 8,993 Value ($000) $1,253 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 6,992 Value ($000) $926 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 8,719 Value ($000) $1,247 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 6,360 Value ($000) $825 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 6,053 Value ($000) $703 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 4,969 Value ($000) $578 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 4,954 Value ($000) $564 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 4,635 Value ($000) $475 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 4,635 Value ($000) $419 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 4,677 Value ($000) $460 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 4,939 Value ($000) $473 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 5,103 Value ($000) $505 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 5,806 Value ($000) $549 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 5,919 Value ($000) $474 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 6,086 Value ($000) $448 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 5,151 Value ($000) $372 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 5,151 Value ($000) $398 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 5,153 Value ($000) $412 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 5,132 Value ($000) $370 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 5,061 Value ($000) $305 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 5,290 Value ($000) $376 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 5,238 Value ($000) $310 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 5,384 Value ($000) $329 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 5,384 Value ($000) $304 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 5,222 Value ($000) $253 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 5,375 Value ($000) $251 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 6,033 Value ($000) $237 Avg Close $29.31 Range $26.72 - $31.47