PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,850 Value ($000) $421 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,835 Value ($000) $453 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,245 Value ($000) $332 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,230 Value ($000) $348 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,400 Value ($000) $335 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,400 Value ($000) $355 Avg Close $214.15 Range $191.02 - $239.91
Q3 2021
Shares 18,873 Value ($000) $1,706 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 20,343 Value ($000) $1,998 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 21,267 Value ($000) $2,033 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 26,448 Value ($000) $2,615 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 18,314 Value ($000) $1,734 Avg Close $76.50 Range $64.83 - $83.25
Q1 2018
Shares 13,434 Value ($000) $819 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 13,625 Value ($000) $767 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 12,311 Value ($000) $596 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 10,188 Value ($000) $449 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 8,586 Value ($000) $336 Avg Close $29.31 Range $26.72 - $31.47
Q2 2016
Shares 13,358 Value ($000) $447 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 13,949 Value ($000) $490 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 17,593 Value ($000) $559 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 17,672 Value ($000) $5,415 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 21,070 Value ($000) $586 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 20,784 Value ($000) $565 Avg Close $19.50 Range $18.59 - $20.56