PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,927 Value ($000) $1,660 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 7,040 Value ($000) $1,786 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 7,060 Value ($000) $1,466 Avg Close $192.70 Range $185.37 - $200.49
Q3 2020
Shares 23,741 Value ($000) $2,248 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 23,377 Value ($000) $1,873 Avg Close $66.35 Range $60.04 - $71.26
Q2 2018
Shares 32,541 Value ($000) $1,925 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 32,255 Value ($000) $1,965 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 30,364 Value ($000) $1,710 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 31,052 Value ($000) $1,504 Avg Close $36.13 Range $33.67 - $37.85