PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,404 Value ($000) $689 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 3,872 Value ($000) $877 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 3,947 Value ($000) $1,053 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 4,055 Value ($000) $1,148 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 4,080 Value ($000) $978 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 4,240 Value ($000) $1,076 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 4,300 Value ($000) $893 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 4,195 Value ($000) $868 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 3,936 Value ($000) $627 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 3,899 Value ($000) $543 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 3,355 Value ($000) $444 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 2,145 Value ($000) $307 Avg Close $125.97 Range $114.49 - $133.85
Q3 2014
Shares 8,524 Value ($000) $215 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 8,504 Value ($000) $216 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 8,566 Value ($000) $207 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 7,482 Value ($000) $204 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 8,190 Value ($000) $223 Avg Close $17.48 Range $16.76 - $18.57