PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,400 Value ($000) $274 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 2,400 Value ($000) $246 Avg Close $85.78 Range $80.10 - $95.21