PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,526 Value ($000) $1,258 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 9,405 Value ($000) $2,323 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 9,834 Value ($000) $2,624 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 10,525 Value ($000) $2,979 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 10,900 Value ($000) $2,612 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 11,943 Value ($000) $3,031 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 4,825 Value ($000) $1,002 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 4,640 Value ($000) $960 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 4,584 Value ($000) $730 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 4,639 Value ($000) $646 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 4,552 Value ($000) $603 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 4,372 Value ($000) $625 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 4,153 Value ($000) $533 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 4,421 Value ($000) $513 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 4,142 Value ($000) $480 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 4,103 Value ($000) $468 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 4,019 Value ($000) $412 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 5,227 Value ($000) $474 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 5,164 Value ($000) $506 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 5,496 Value ($000) $525 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 6,599 Value ($000) $653 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 6,562 Value ($000) $620 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 6,698 Value ($000) $535 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 6,604 Value ($000) $488 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 6,320 Value ($000) $458 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 4,816 Value ($000) $372 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 3,644 Value ($000) $291 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 3,566 Value ($000) $258 Avg Close $55.48 Range $45.83 - $60.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,526	$1,258	$212.34	$187.96 - $233.25
Q3 2025	9,405	$2,323	$231.70	$222.52 - $250.85
Q2 2025	9,834	$2,624	$257.53	$232.98 - $272.43
Q1 2025	10,525	$2,979	$245.29	$214.64 - $275.18
Q4 2024	10,900	$2,612	$231.96	$218.29 - $249.37
Q3 2024	11,943	$3,031	$214.15	$191.02 - $239.91
Q2 2024	4,825	$1,002	$192.70	$185.37 - $200.49
Q1 2024	4,640	$960	$170.60	$145.89 - $191.58
Q4 2023	4,584	$730	$143.35	$125.89 - $151.60
Q3 2023	4,639	$646	$120.35	$101.94 - $132.04
Q2 2023	4,552	$603	$122.56	$110.38 - $137.02
Q1 2023	4,372	$625	$125.97	$114.49 - $133.85
Q4 2022	4,153	$533	$115.68	$100.46 - $122.79
Q3 2022	4,421	$513	$109.84	$99.81 - $118.37
Q2 2022	4,142	$480	$103.34	$96.93 - $110.61
Q1 2022	4,103	$468	$98.48	$91.80 - $107.07
Q4 2021	4,019	$412	$85.78	$80.10 - $95.21
Q3 2021	5,227	$474	$85.34	$80.24 - $90.78
Q2 2021	5,164	$506	$88.49	$80.71 - $96.25
Q1 2021	5,496	$525	$81.00	$75.86 - $86.82
Q4 2020	6,599	$653	$80.60	$73.46 - $86.95
Q3 2020	6,562	$620	$76.50	$64.83 - $83.25
Q2 2020	6,698	$535	$66.35	$60.04 - $71.26
Q1 2020	6,604	$488	$65.34	$52.79 - $71.48
Q4 2019	6,320	$458	$59.30	$55.06 - $63.94
Q3 2019	4,816	$372	$64.62	$58.47 - $69.80
Q2 2019	3,644	$291	$63.47	$58.58 - $69.17
Q1 2019	3,566	$258	$55.48	$45.83 - $60.46