PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,172 Value ($000) $2,316 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 10,625 Value ($000) $2,624 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 10,664 Value ($000) $2,846 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 12,197 Value ($000) $3,452 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 5,343 Value ($000) $1,280 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 14,881 Value ($000) $3,776 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 15,008 Value ($000) $3,117 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 21,080 Value ($000) $4,360 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 26,653 Value ($000) $4,245 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 1,485,043 Value ($000) $208,521 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 1,038,807 Value ($000) $137,148 Avg Close $122.56 Range $110.38 - $137.02

Q3 2022

Shares 14,329 Value ($000) $1,665 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 14,676 Value ($000) $1,707 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 16,672 Value ($000) $1,901 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 22,958 Value ($000) $2,358 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 2,327,581 Value ($000) $210,420 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 3,086,873 Value ($000) $303,205 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 3,592,853 Value ($000) $343,780 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 3,826,230 Value ($000) $378,337 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 4,533,354 Value ($000) $429,173 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 4,792,373 Value ($000) $383,865 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 6,710,547 Value ($000) $495,414 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 1,477,004 Value ($000) $106,931 Avg Close $59.30 Range $55.06 - $63.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,172	$2,316	$212.34	$187.96 - $233.25
Q3 2025	10,625	$2,624	$231.70	$222.52 - $250.85
Q2 2025	10,664	$2,846	$257.53	$232.98 - $272.43
Q1 2025	12,197	$3,452	$245.29	$214.64 - $275.18
Q4 2024	5,343	$1,280	$231.96	$218.29 - $249.37
Q3 2024	14,881	$3,776	$214.15	$191.02 - $239.91
Q2 2024	15,008	$3,117	$192.70	$185.37 - $200.49
Q1 2024	21,080	$4,360	$170.60	$145.89 - $191.58
Q4 2023	26,653	$4,245	$143.35	$125.89 - $151.60
Q3 2023	1,485,043	$208,521	$120.35	$101.94 - $132.04
Q2 2023	1,038,807	$137,148	$122.56	$110.38 - $137.02
Q3 2022	14,329	$1,665	$109.84	$99.81 - $118.37
Q2 2022	14,676	$1,707	$103.34	$96.93 - $110.61
Q1 2022	16,672	$1,901	$98.48	$91.80 - $107.07
Q4 2021	22,958	$2,358	$85.78	$80.10 - $95.21
Q3 2021	2,327,581	$210,420	$85.34	$80.24 - $90.78
Q2 2021	3,086,873	$303,205	$88.49	$80.71 - $96.25
Q1 2021	3,592,853	$343,780	$81.00	$75.86 - $86.82
Q4 2020	3,826,230	$378,337	$80.60	$73.46 - $86.95
Q3 2020	4,533,354	$429,173	$76.50	$64.83 - $83.25
Q2 2020	4,792,373	$383,865	$66.35	$60.04 - $71.26
Q1 2020	6,710,547	$495,414	$65.34	$52.79 - $71.48
Q4 2019	1,477,004	$106,931	$59.30	$55.06 - $63.94