PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,091 Value ($000) $704 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 3,271 Value ($000) $808 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 3,598 Value ($000) $960 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 3,623 Value ($000) $1,025 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 3,111 Value ($000) $745 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 3,113 Value ($000) $790 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 3,121 Value ($000) $694 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 2,910 Value ($000) $602 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 2,743 Value ($000) $437 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 2,905 Value ($000) $405 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 1,725 Value ($000) $228 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 1,581 Value ($000) $226 Avg Close $125.97 Range $114.49 - $133.85