PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,332 Value ($000) $303 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 821 Value ($000) $203 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,341 Value ($000) $358 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,571 Value ($000) $445 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 3,774 Value ($000) $904 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 2,113 Value ($000) $536 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 3,369 Value ($000) $700 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,324 Value ($000) $274 Avg Close $170.60 Range $145.89 - $191.58
Q4 2022
Shares 1,839 Value ($000) $239 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 2,468 Value ($000) $287 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 3,771 Value ($000) $438 Avg Close $103.34 Range $96.93 - $110.61
Q4 2021
Shares 6,096 Value ($000) $626 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 4,866 Value ($000) $440 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 2,422 Value ($000) $238 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 3,024 Value ($000) $289 Avg Close $81.00 Range $75.86 - $86.82
Q3 2020
Shares 2,462 Value ($000) $233 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 1,464 Value ($000) $117 Avg Close $66.35 Range $60.04 - $71.26
Q3 2019
Shares 462 Value ($000) $36 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 7,468 Value ($000) $597 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 3,101 Value ($000) $224 Avg Close $55.48 Range $45.83 - $60.46
Q3 2018
Shares 6,240 Value ($000) $443 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 11,977 Value ($000) $708 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 4,301 Value ($000) $262 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 4,837 Value ($000) $272 Avg Close $39.96 Range $36.99 - $44.17
Q2 2017
Shares 5,961 Value ($000) $263 Avg Close $32.08 Range $29.82 - $34.78
Q1 2016
Shares 9,328 Value ($000) $328 Avg Close $24.04 Range $21.60 - $26.75
Q3 2015
Shares 4,804 Value ($000) $147 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 10,291 Value ($000) $286 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 5,700 Value ($000) $155 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 5,600 Value ($000) $151 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 5,200 Value ($000) $131 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 5,200 Value ($000) $132 Avg Close $17.77 Range $16.79 - $18.67