PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,768 Value ($000) $5,623 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 84,702 Value ($000) $22,604 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 34,309 Value ($000) $9,710 Avg Close $245.29 Range $214.64 - $275.18
Q3 2024
Shares 55,646 Value ($000) $14,121 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 48,023 Value ($000) $9,975 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 66,943 Value ($000) $13,845 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 95,067 Value ($000) $15,142 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 43,338 Value ($000) $6,037 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 29,499 Value ($000) $3,905 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 68,828 Value ($000) $9,847 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 144,934 Value ($000) $18,799 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 92,239 Value ($000) $10,719 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 75,257 Value ($000) $8,750 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 8,547 Value ($000) $974 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 2,684 Value ($000) $276 Avg Close $85.78 Range $80.10 - $95.21
Q2 2021
Shares 5,496 Value ($000) $540 Avg Close $88.49 Range $80.71 - $96.25
Q4 2020
Shares 57,242 Value ($000) $5,660 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 15,789 Value ($000) $1,495 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 15,386 Value ($000) $1,233 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 31,756 Value ($000) $2,345 Avg Close $65.34 Range $52.79 - $71.48
Q2 2019
Shares 1,798 Value ($000) $144 Avg Close $63.47 Range $58.58 - $69.17
Q1 2018
Shares 3,187 Value ($000) $194 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 83,210 Value ($000) $4,686 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 115,649 Value ($000) $5,600 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 21,485 Value ($000) $947 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 35,441 Value ($000) $1,389 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 88,259 Value ($000) $3,133 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 56,347 Value ($000) $1,775 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 2,917 Value ($000) $98 Avg Close $25.09 Range $23.61 - $26.95
Q4 2015
Shares 7,005 Value ($000) $223 Avg Close $23.41 Range $22.17 - $25.01
Q4 2014
Shares 54,067 Value ($000) $1,459 Avg Close $18.92 Range $17.33 - $19.74
Q1 2014
Shares 19,274 Value ($000) $467 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 31,761 Value ($000) $866 Avg Close $18.18 Range $17.40 - $19.24
Q2 2013
Shares 14,102 Value ($000) $358 Avg Close $17.04 Range $16.17 - $17.79