PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Palisades Hudson Asset Management, L.P.'s Holding History (CIK: 0001388443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,973 Value ($000) $240 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 5,037 Value ($000) $358 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 5,037 Value ($000) $298 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 5,037 Value ($000) $307 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 5,037 Value ($000) $284 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 5,037 Value ($000) $244 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 5,037 Value ($000) $222 Avg Close $32.08 Range $29.82 - $34.78