PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,454 Value ($000) $359 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 1,715 Value ($000) $458 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 1,264 Value ($000) $358 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 1,027 Value ($000) $246 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 799 Value ($000) $203 Avg Close $214.15 Range $191.02 - $239.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,454	$359	$231.70	$222.52 - $250.85
Q2 2025	1,715	$458	$257.53	$232.98 - $272.43
Q1 2025	1,264	$358	$245.29	$214.64 - $275.18
Q4 2024	1,027	$246	$231.96	$218.29 - $249.37
Q3 2024	799	$203	$214.15	$191.02 - $239.91