PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

American Assets Investment Management, LLC's Holding History (CIK: 0001389256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 27,970 Value ($000) $763 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 24,700 Value ($000) $673 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 11,100 Value ($000) $282 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	27,970	$763	$18.18	$17.40 - $19.24
Q3 2013	24,700	$673	$17.48	$16.76 - $18.57
Q2 2013	11,100	$282	$17.04	$16.17 - $17.79