PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 14,356 Value ($000) $1,109 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 11,036 Value ($000) $882 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 119,542 Value ($000) $8,618 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 118,767 Value ($000) $7,165 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 119,790 Value ($000) $8,510 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 161,975 Value ($000) $9,581 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 180,693 Value ($000) $11,010 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 210,670 Value ($000) $11,865 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 231,314 Value ($000) $11,200 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 200,247 Value ($000) $8,829 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 215,822 Value ($000) $8,456 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 49,095 Value ($000) $1,743 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 79,560 Value ($000) $2,506 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 90,741 Value ($000) $3,040 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 167,918 Value ($000) $5,901 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 203,385 Value ($000) $6,468 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 163,228 Value ($000) $5,001 Avg Close $22.26 Range $20.06 - $23.36