PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 174 Value ($000) $28 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 256 Value ($000) $36 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 256 Value ($000) $34 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 256 Value ($000) $37 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 174 Value ($000) $23 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 174 Value ($000) $20 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 475 Value ($000) $55 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 174 Value ($000) $20 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 218 Value ($000) $22 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 164 Value ($000) $15 Avg Close $85.34 Range $80.24 - $90.78