PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,710 Value ($000) $990 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 8,796 Value ($000) $2,489 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 32,020 Value ($000) $7,672 Avg Close $231.96 Range $218.29 - $249.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,710	$990	$257.53	$232.98 - $272.43
Q1 2025	8,796	$2,489	$245.29	$214.64 - $275.18
Q4 2024	32,020	$7,672	$231.96	$218.29 - $249.37