PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,879 Value ($000) $1,302 Avg Close $257.53 Range $232.98 - $272.43
Q3 2023
Shares 8,303 Value ($000) $1,157 Avg Close $120.35 Range $101.94 - $132.04
Q1 2022
Shares 4,267 Value ($000) $486 Avg Close $98.48 Range $91.80 - $107.07
Q2 2020
Shares 68,963 Value ($000) $5,525 Avg Close $66.35 Range $60.04 - $71.26
Q4 2019
Shares 6,359 Value ($000) $460 Avg Close $59.30 Range $55.06 - $63.94
Q2 2019
Shares 600 Value ($000) $48 Avg Close $63.47 Range $58.58 - $69.17
Q4 2018
Shares 30,454 Value ($000) $1,837 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 13,995 Value ($000) $994 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 52,300 Value ($000) $3,094 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 30,119 Value ($000) $1,835 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 99,254 Value ($000) $5,590 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 101,654 Value ($000) $4,922 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 22,400 Value ($000) $988 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 21,700 Value ($000) $850 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 14,100 Value ($000) $501 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 79,200 Value ($000) $2,495 Avg Close $24.69 Range $23.16 - $26.00
Q4 2015
Shares 305,300 Value ($000) $9,709 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 273,400 Value ($000) $8,377 Avg Close $22.26 Range $20.06 - $23.36