PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,091,462 Value ($000) $703,988 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 3,157,185 Value ($000) $779,667 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 3,813,472 Value ($000) $1,017,663 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 4,083,882 Value ($000) $1,155,780 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 4,537,478 Value ($000) $1,087,225 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 4,977,834 Value ($000) $1,263,175 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 5,349,788 Value ($000) $1,111,204 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 5,671,804 Value ($000) $1,173,043 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 6,447,480 Value ($000) $1,026,955 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 6,916,460 Value ($000) $963,463 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 6,260,754 Value ($000) $828,736 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 6,032,179 Value ($000) $862,964 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 6,000,195 Value ($000) $778,285 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 6,142,690 Value ($000) $713,841 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 5,343,137 Value ($000) $621,245 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 5,137,067 Value ($000) $585,574 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 5,553,133 Value ($000) $570,029 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 5,651,443 Value ($000) $510,834 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 4,758,847 Value ($000) $467,365 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 4,725,482 Value ($000) $451,804 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 4,674,237 Value ($000) $462,190 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 4,605,740 Value ($000) $436,026 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 4,469,545 Value ($000) $358,055 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 4,866,671 Value ($000) $359,354 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 4,789,597 Value ($000) $346,718 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 5,164,564 Value ($000) $398,963 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 6,765,221 Value ($000) $540,742 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 7,051,335 Value ($000) $508,331 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 8,385,789 Value ($000) $505,915 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 8,758,495 Value ($000) $622,204 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 8,763,746 Value ($000) $518,375 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 8,788,489 Value ($000) $535,483 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 7,292,065 Value ($000) $410,690 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 7,492,446 Value ($000) $362,783 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 4,805,222 Value ($000) $211,862 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 4,940,191 Value ($000) $193,556 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 4,927,716 Value ($000) $174,935 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 7,105,197 Value ($000) $223,813 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 7,186,307 Value ($000) $240,741 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 6,890,063 Value ($000) $242,117 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 5,150,777 Value ($000) $163,795 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 5,372,357 Value ($000) $164,608 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 5,315,282 Value ($000) $147,925 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 5,615,483 Value ($000) $152,741 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 5,851,568 Value ($000) $157,934 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 5,847,840 Value ($000) $147,834 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 5,858,911 Value ($000) $148,581 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 6,024,958 Value ($000) $145,924 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 5,880,647 Value ($000) $160,364 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 6,251,102 Value ($000) $170,218 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 6,157,426 Value ($000) $156,521 Avg Close $17.04 Range $16.17 - $17.79