PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 79 Value ($000) $10 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 79 Value ($000) $11 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 8 Value ($000) $1 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 8 Value ($000) $1 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 6 Value ($000) $1 Avg Close $103.34 Range $96.93 - $110.61
Q2 2018
Shares 162 Value ($000) $10 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 162 Value ($000) $10 Avg Close $44.72 Range $40.06 - $49.49