PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 18,008 Value ($000) $2,384 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 16,732 Value ($000) $2,394 Avg Close $125.97 Range $114.49 - $133.85

Q2 2019

Shares 84,237 Value ($000) $6,733 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 86,425 Value ($000) $6,230 Avg Close $55.48 Range $45.83 - $60.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	18,008	$2,384	$122.56	$110.38 - $137.02
Q1 2023	16,732	$2,394	$125.97	$114.49 - $133.85
Q2 2019	84,237	$6,733	$63.47	$58.58 - $69.17
Q1 2019	86,425	$6,230	$55.48	$45.83 - $60.46