PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Blackstone Inc.'s Holding History (CIK: 0001393818)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 185,000 Value ($000) $52,357 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 215,000 Value ($000) $51,516 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 280,000 Value ($000) $71,053 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 305,000 Value ($000) $63,352 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 275,000 Value ($000) $56,876 Avg Close $170.60 Range $145.89 - $191.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	185,000	$52,357	$245.29	$214.64 - $275.18
Q4 2024	215,000	$51,516	$231.96	$218.29 - $249.37
Q3 2024	280,000	$71,053	$214.15	$191.02 - $239.91
Q2 2024	305,000	$63,352	$192.70	$185.37 - $200.49
Q1 2024	275,000	$56,876	$170.60	$145.89 - $191.58