PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,369 Value ($000) $338 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 10,735 Value ($000) $2,865 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 2,427 Value ($000) $687 Avg Close $245.29 Range $214.64 - $275.18
Q2 2024
Shares 35,000 Value ($000) $7,270 Avg Close $192.70 Range $185.37 - $200.49
Q1 2023
Shares 5,000 Value ($000) $715 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 50,000 Value ($000) $6,486 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 80,000 Value ($000) $9,297 Avg Close $109.84 Range $99.81 - $118.37
Q3 2019
Shares 75,000 Value ($000) $5,794 Avg Close $64.62 Range $58.47 - $69.80
Q3 2018
Shares 75,574 Value ($000) $5,369 Avg Close $50.74 Range $45.99 - $56.49
Q4 2017
Shares 105,671 Value ($000) $5,951 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 219,010 Value ($000) $10,604 Avg Close $36.13 Range $33.67 - $37.85