PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

ZEVIN ASSET MANAGEMENT LLC's Holding History (CIK: 0001394096)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,009 Value ($000) $610 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 10,009 Value ($000) $564 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 10,009 Value ($000) $485 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 10,009 Value ($000) $441 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 10,009 Value ($000) $392 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 10,009 Value ($000) $355 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 10,009 Value ($000) $315 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 10,009 Value ($000) $335 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 10,009 Value ($000) $352 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 10,009 Value ($000) $318 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 10,009 Value ($000) $307 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 10,009 Value ($000) $279 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 10,009 Value ($000) $272 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 10,009 Value ($000) $270 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 10,009 Value ($000) $253 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 10,009 Value ($000) $254 Avg Close $17.77 Range $16.79 - $18.67