PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46 Value ($000) $10 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 62 Value ($000) $15 Avg Close $231.70 Range $222.52 - $250.85

Q3 2023

Shares 168 Value ($000) $23 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 168 Value ($000) $22 Avg Close $122.56 Range $110.38 - $137.02

Q2 2022

Shares 4 Value ($000) $0 Avg Close $103.34 Range $96.93 - $110.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46	$10	$212.34	$187.96 - $233.25
Q3 2025	62	$15	$231.70	$222.52 - $250.85
Q3 2023	168	$23	$120.35	$101.94 - $132.04
Q2 2023	168	$22	$122.56	$110.38 - $137.02
Q2 2022	4	$0	$103.34	$96.93 - $110.61