PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,293 Value ($000) $345 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 5,548 Value ($000) $1,570 Avg Close $245.29 Range $214.64 - $275.18
Q2 2024
Shares 12,242 Value ($000) $2,543 Avg Close $192.70 Range $185.37 - $200.49
Q4 2023
Shares 5,618 Value ($000) $895 Avg Close $143.35 Range $125.89 - $151.60
Q1 2021
Shares 46,268 Value ($000) $4,424 Avg Close $81.00 Range $75.86 - $86.82
Q3 2020
Shares 22,307 Value ($000) $2,112 Avg Close $76.50 Range $64.83 - $83.25
Q3 2019
Shares 26,927 Value ($000) $2,081 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 36,197 Value ($000) $2,893 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 341,906 Value ($000) $24,648 Avg Close $55.48 Range $45.83 - $60.46
Q3 2018
Shares 24,527 Value ($000) $1,742 Avg Close $50.74 Range $45.99 - $56.49
Q2 2017
Shares 73,557 Value ($000) $3,243 Avg Close $32.08 Range $29.82 - $34.78
Q1 2016
Shares 671,036 Value ($000) $23,580 Avg Close $24.04 Range $21.60 - $26.75
Q3 2014
Shares 578,158 Value ($000) $14,616 Avg Close $17.67 Range $16.64 - $18.38