PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 5,259 Value ($000) $404 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 10,960 Value ($000) $873 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 6,259 Value ($000) $453 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 10,247 Value ($000) $618 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 10,247 Value ($000) $721 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 14,214 Value ($000) $846 Avg Close $48.29 Range $45.84 - $51.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	5,259	$404	$64.62	$58.47 - $69.80
Q2 2019	10,960	$873	$63.47	$58.58 - $69.17
Q1 2019	6,259	$453	$55.48	$45.83 - $60.46
Q4 2018	10,247	$618	$52.48	$44.73 - $58.13
Q3 2018	10,247	$721	$50.74	$45.99 - $56.49
Q2 2018	14,214	$846	$48.29	$45.84 - $51.09