PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,920 Value ($000) $11 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 70,017 Value ($000) $17 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 60,217 Value ($000) $16 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 59,544 Value ($000) $17 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 34,541 Value ($000) $8 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 16,291 Value ($000) $4 Avg Close $214.15 Range $191.02 - $239.91
Q2 2023
Shares 13,462 Value ($000) $2 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 7,424 Value ($000) $1 Avg Close $125.97 Range $114.49 - $133.85
Q2 2021
Shares 6,100 Value ($000) $599 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 6,100 Value ($000) $583 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 88,100 Value ($000) $8,711 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 88,100 Value ($000) $8,340 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 88,100 Value ($000) $7,058 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 85,900 Value ($000) $6,343 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 85,900 Value ($000) $6,218 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 94,800 Value ($000) $7,323 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 152,900 Value ($000) $12,221 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 154,900 Value ($000) $11,167 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 154,900 Value ($000) $9,345 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 124,000 Value ($000) $8,809 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 105,000 Value ($000) $6,211 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 118,000 Value ($000) $7,190 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 128,000 Value ($000) $7,209 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 55,000 Value ($000) $2,663 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 40,000 Value ($000) $1,764 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 28,000 Value ($000) $1,097 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 28,000 Value ($000) $994 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 28,000 Value ($000) $882 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 35,000 Value ($000) $1,173 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 30,000 Value ($000) $1,054 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 30,000 Value ($000) $954 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 65,000 Value ($000) $1,992 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 49,000 Value ($000) $1,364 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 31,000 Value ($000) $843 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 31,000 Value ($000) $837 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 31,000 Value ($000) $784 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 39,000 Value ($000) $989 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 53,000 Value ($000) $1,284 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 77,000 Value ($000) $2,100 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 77,000 Value ($000) $2,097 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 123,500 Value ($000) $3,139 Avg Close $17.04 Range $16.17 - $17.79