PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,193 Value ($000) $14,390 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 65,555 Value ($000) $16,189 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 73,748 Value ($000) $19,680 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 66,353 Value ($000) $18,779 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 54,669 Value ($000) $13,099 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 26,633 Value ($000) $6,794 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 3,638 Value ($000) $756 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 3,626 Value ($000) $750 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 3,620 Value ($000) $577 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 3,558 Value ($000) $496 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 2,227 Value ($000) $295 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 1,787 Value ($000) $256 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 1,787 Value ($000) $232 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 1,787 Value ($000) $207 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 1,787 Value ($000) $207 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 1,787 Value ($000) $204 Avg Close $98.48 Range $91.80 - $107.07
Q1 2021
Shares 2,703 Value ($000) $258 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 2,760 Value ($000) $273 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 2,691 Value ($000) $255 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 2,691 Value ($000) $216 Avg Close $66.35 Range $60.04 - $71.26
Q3 2019
Shares 2,691 Value ($000) $208 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 2,691 Value ($000) $215 Avg Close $63.47 Range $58.58 - $69.17
Q3 2017
Shares 10,506 Value ($000) $508,701 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 10,926 Value ($000) $481,727 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 10,926 Value ($000) $428,081 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 10,926 Value ($000) $387,873 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 10,926 Value ($000) $344,169 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 11,691 Value ($000) $391,649 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 12,606 Value ($000) $442,975 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 23,805 Value ($000) $642,497 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 23,805 Value ($000) $729,385 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 23,805 Value ($000) $662,493 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 23,805 Value ($000) $647,496 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 23,805 Value ($000) $642,497 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 23,805 Value ($000) $601,790 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 23,805 Value ($000) $603,695 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 23,805 Value ($000) $576,557 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 27,480 Value ($000) $749,380 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 27,480 Value ($000) $748,280 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 27,480 Value ($000) $698,542 Avg Close $17.04 Range $16.17 - $17.79