PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 589,891 Value ($000) $134,330 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 562,269 Value ($000) $138,852 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 530,223 Value ($000) $141,495 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 482,776 Value ($000) $136,631 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 473,677 Value ($000) $113,498 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 391,273 Value ($000) $99,290 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 324,645 Value ($000) $67,432 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 248,041 Value ($000) $51,300 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 201,549 Value ($000) $32,103 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 160,981 Value ($000) $22,425 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 177,097 Value ($000) $23,442 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 198,989 Value ($000) $28,467 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 200,118 Value ($000) $25,957 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 214,602 Value ($000) $24,939 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 156,096 Value ($000) $18,149 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 148,273 Value ($000) $16,902 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 135,824 Value ($000) $13,942 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 142,501 Value ($000) $12,881 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 136,938 Value ($000) $13,449 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 124,255 Value ($000) $11,880 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 117,915 Value ($000) $11,659 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 128,236 Value ($000) $12,140 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 126,066 Value ($000) $10,099 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 120,936 Value ($000) $8,930 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 79,583 Value ($000) $5,761 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 83,457 Value ($000) $6,447 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 88,653 Value ($000) $7,086 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 71,785 Value ($000) $5,175 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 74,729 Value ($000) $4,508 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 66,639 Value ($000) $4,734 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 61,059 Value ($000) $3,612 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 67,369 Value ($000) $4,105 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 59,847 Value ($000) $3,371 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 49,839 Value ($000) $2,413 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 37,025 Value ($000) $1,632 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 33,378 Value ($000) $1,311 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 33,936 Value ($000) $1,206 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 33,154 Value ($000) $1,024 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 31,990 Value ($000) $1,059 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 45,563 Value ($000) $1,579 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 47,594 Value ($000) $1,495 Avg Close $23.41 Range $22.17 - $25.01
Q3 2014
Shares 174,886 Value ($000) $4,404 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 174,783 Value ($000) $4,433 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 174,433 Value ($000) $4,225 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 175,998 Value ($000) $4,799 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 174,718 Value ($000) $4,675 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 174,718 Value ($000) $4,441 Avg Close $17.04 Range $16.17 - $17.79