PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 905 Value ($000) $223 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 891 Value ($000) $238 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 872 Value ($000) $247 Avg Close $245.29 Range $214.64 - $275.18
Q3 2024
Shares 340 Value ($000) $86 Avg Close $214.15 Range $191.02 - $239.91
Q2 2022
Shares 3,685 Value ($000) $428 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 3,685 Value ($000) $401 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 3,685 Value ($000) $378 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 3,691 Value ($000) $334 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 3,732 Value ($000) $367 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 3,726 Value ($000) $356 Avg Close $81.00 Range $75.86 - $86.82
Q3 2018
Shares 3,573 Value ($000) $254 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 3,894 Value ($000) $230 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 12,451 Value ($000) $759 Avg Close $44.72 Range $40.06 - $49.49