PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,395 Value ($000) $748 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 3,354 Value ($000) $828 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 10,610 Value ($000) $2,831 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 3,350 Value ($000) $948 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,053 Value ($000) $252 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,124 Value ($000) $285 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,108 Value ($000) $230 Avg Close $192.70 Range $185.37 - $200.49
Q4 2021
Shares 2,951 Value ($000) $303 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 2,922 Value ($000) $264 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 2,999 Value ($000) $295 Avg Close $88.49 Range $80.71 - $96.25
Q3 2020
Shares 2,314 Value ($000) $219 Avg Close $76.50 Range $64.83 - $83.25